Hingham Institution for Savings

OTC:HIFS.Q, US4333231029
+ Hingham Institution for Savings op mijn watchlist
240,010 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 255,670 248,750 248,750
256,495 7.316 -5,390 -2,12%
03 jan 0,000 256,900 0,000
256,900 8.314 +8,150 +3,28%
06 jan 255,020 253,820 253,820
257,010 13.807 -3,080 -1,20%
07 jan 248,000 250,700 245,785
250,700 27.312 -3,120 -1,23%
08 jan 250,700 247,000 246,156
252,200 33.782 -3,700 -1,48%
10 jan 239,600 232,040 230,100
239,600 23.335 -14,960 -6,06%
13 jan 0,000 232,280 228,000
232,280 16.998 +0,240 +0,10%
14 jan 235,410 238,000 234,210
243,290 13.982 +5,720 +2,46%
15 jan 0,000 242,010 0,000
245,960 12.555 +4,010 +1,68%
16 jan 235,650 240,180 235,650
240,180 9.561 -1,830 -0,76%
17 jan 241,620 241,800 238,400
243,800 13.359 +1,620 +0,67%
21 jan 0,000 253,700 0,000
255,000 18.083 +11,900 +4,92%
22 jan 0,000 254,050 0,000
255,770 13.500 +0,350 +0,14%
23 jan 254,900 254,800 252,560
256,410 14.385 +0,750 +0,30%
24 jan 253,060 257,310 253,060
258,650 9.032 +2,510 +0,99%
27 jan 257,700 257,000 255,500
261,700 6.599 -0,310 -0,12%
28 jan 258,110 257,580 254,120
259,390 8.302 +0,580 +0,23%
29 jan 258,900 258,960 253,340
258,960 14.734 +1,380 +0,54%
30 jan 0,000 259,500 0,000
261,400 9.844 +0,540 +0,21%
31 jan 260,010 255,000 255,000
260,010 8.974 -4,500 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront