Hingham Institution for Savings

OTC:HIFS.Q, US4333231029
+ Hingham Institution for Savings op mijn watchlist
222,380 21:58
-18,910 (-7,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 286,410 278,952
287,280 12.804 +3,150 +1,11%
03 dec 284,010 279,000 278,370
284,010 16.286 -7,410 -2,59%
04 dec 277,070 284,390 277,070
284,390 11.435 +5,390 +1,93%
05 dec 281,330 278,570 277,530
283,701 12.020 -5,820 -2,05%
06 dec 280,470 281,300 279,460
285,770 10.194 +2,730 +0,98%
09 dec 282,400 274,210 274,210
284,500 9.161 -7,090 -2,52%
10 dec 274,360 281,000 273,300
284,400 17.137 +6,790 +2,48%
11 dec 280,300 282,290 279,100
286,000 21.553 +1,290 +0,46%
12 dec 282,570 280,100 277,690
282,900 6.772 -2,190 -0,78%
13 dec 0,000 276,700 276,520
281,560 7.475 -3,400 -1,21%
16 dec 0,000 273,520 273,520
0,000 8.566 -3,180 -1,15%
17 dec 267,271 270,140 267,271
270,140 6.688 -3,380 -1,24%
18 dec 270,840 255,970 250,000
271,410 7.551 -14,170 -5,25%
19 dec 250,000 248,520 248,520
251,490 7.474 -7,450 -2,91%
20 dec 246,800 260,510 246,800
260,510 16.758 +11,990 +4,82%
23 dec 0,000 249,620 248,275
0,000 7.174 -10,890 -4,18%
24 dec 254,490 256,560 254,490
256,560 879 +6,940 +2,78%
26 dec 257,660 257,090 251,880
257,660 3.269 +0,530 +0,21%
27 dec 255,545 253,120 250,360
255,760 5.972 -3,970 -1,54%
30 dec 0,000 254,500 251,710
254,500 5.597 +1,380 +0,55%
31 dec 252,310 254,140 250,000
254,140 6.687 -0,360 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront