Hingham Institution for Savings

OTC:HIFS.Q, US4333231029
+ Hingham Institution for Savings op mijn watchlist
222,250 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 254,000 252,280
254,000 7.431 +0,480 +0,19%
04 nov 0,000 250,040 250,040
252,000 5.884 -3,960 -1,56%
05 nov 250,930 259,860 250,930
259,860 5.723 +9,820 +3,93%
06 nov 0,000 294,990 0,000
298,000 39.441 +35,130 +13,52%
07 nov 285,050 280,520 277,700
291,700 17.374 -14,470 -4,91%
08 nov 284,400 290,050 284,400
290,050 4.850 +9,530 +3,40%
11 nov 0,000 299,000 291,980
0,000 20.268 +8,950 +3,09%
12 nov 0,000 288,090 288,090
300,000 34.494 -10,910 -3,65%
13 nov 0,000 284,200 284,200
294,575 10.565 -3,890 -1,35%
14 nov 0,000 278,280 277,040
288,500 19.029 -5,920 -2,08%
15 nov 0,000 273,930 270,000
0,000 13.190 -4,350 -1,56%
18 nov 276,990 270,550 269,480
276,990 8.216 -3,380 -1,23%
19 nov 0,000 269,140 265,470
269,140 6.652 -1,410 -0,52%
20 nov 265,030 267,840 262,630
267,840 13.497 -1,300 -0,48%
21 nov 273,710 273,000 272,940
276,000 11.792 +5,160 +1,93%
22 nov 273,700 285,480 273,700
285,480 5.645 +12,480 +4,57%
25 nov 0,000 285,160 285,160
0,000 11.080 -0,320 -0,11%
26 nov 284,950 284,360 279,000
284,950 8.943 -0,800 -0,28%
27 nov 285,420 282,540 282,540
285,710 3.989 -1,820 -0,64%
29 nov 281,500 283,260 281,500
287,710 7.589 +0,720 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront