Central Garden & Pet Company

OTC:CENT.Q, US1535271068
+ Central Garden & Pet Company op mijn watchlist
33,700 21:00
-2,640 (-7,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,570 34,870 34,670
35,790 201.463 -0,390 -1,11%
04 mrt 35,070 34,995 34,470
35,460 148.527 +0,125 +0,36%
05 mrt 35,080 35,810 34,800
36,030 176.071 +0,815 +2,33%
06 mrt 35,580 36,930 35,260
36,990 190.561 +1,120 +3,13%
07 mrt 36,920 37,040 36,810
37,815 211.025 +0,110 +0,30%
10 mrt 36,670 36,790 36,670
37,590 255.489 -0,250 -0,67%
11 mrt 36,710 36,800 36,480
37,470 254.862 +0,010 +0,03%
12 mrt 36,860 36,230 35,790
37,590 206.777 -0,570 -1,55%
13 mrt 36,010 36,000 35,520
36,505 242.519 -0,230 -0,63%
14 mrt 36,090 36,630 35,362
36,660 195.268 +0,630 +1,75%
17 mrt 36,410 36,680 36,410
36,920 206.206 +0,050 +0,14%
18 mrt 36,680 35,830 35,830
36,955 203.848 -0,850 -2,32%
19 mrt 35,820 36,400 35,780
37,690 336.785 +0,570 +1,59%
20 mrt 36,190 36,340 35,930
37,090 368.155 -0,060 -0,16%
21 mrt 36,060 33,700 33,320
36,215 3.010.816 -2,640 -7,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront