Central Garden & Pet Company

OTC:CENT.Q, US1535271068
+ Central Garden & Pet Company op mijn watchlist
35,580 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,310 0,000
35,975 55.856 -0,180 -0,49%
04 feb 36,190 36,800 35,955
36,900 79.888 +0,490 +1,35%
05 feb 36,880 37,070 36,670
37,080 80.307 +0,270 +0,73%
06 feb 39,870 40,160 38,440
41,010 225.879 +3,090 +8,34%
07 feb 39,960 38,500 37,730
39,960 142.555 -1,660 -4,13%
10 feb 38,600 38,450 37,970
38,750 102.692 -0,050 -0,13%
11 feb 0,000 39,350 0,000
39,780 95.562 +0,900 +2,34%
12 feb 0,000 38,300 38,120
38,880 76.746 -1,050 -2,67%
13 feb 0,000 39,120 38,350
39,180 74.481 +0,820 +2,14%
14 feb 39,030 38,750 38,710
39,030 80.409 -0,370 -0,95%
18 feb 38,570 38,210 37,900
38,570 66.465 -0,540 -1,39%
19 feb 37,820 37,600 37,310
38,600 123.076 -0,610 -1,60%
20 feb 37,010 37,150 36,680
37,740 68.901 -0,450 -1,20%
21 feb 37,460 37,210 36,990
37,460 109.016 +0,060 +0,16%
24 feb 37,340 37,450 37,160
38,060 77.225 +0,240 +0,64%
25 feb 37,230 35,160 34,780
37,920 520.204 -2,290 -6,11%
26 feb 34,840 35,250 34,730
35,730 290.638 +0,090 +0,26%
27 feb 35,250 34,380 34,380
35,250 230.337 -0,870 -2,47%
28 feb 34,620 35,260 34,290
35,324 229.853 +0,880 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront