Central Garden & Pet Company

OTC:CENT.Q, US1535271068
+ Central Garden & Pet Company op mijn watchlist
35,880 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 38,140 38,000
0,000 65.585 -0,660 -1,70%
03 jan 38,190 38,350 37,570
38,380 142.045 +0,210 +0,55%
06 jan 0,000 37,660 37,540
38,590 87.723 -0,690 -1,80%
07 jan 37,430 35,800 35,700
37,550 130.829 -1,860 -4,94%
08 jan 0,000 36,040 35,020
36,120 99.857 +0,240 +0,67%
10 jan 0,000 35,150 34,690
35,480 77.348 -0,890 -2,47%
13 jan 34,780 36,210 34,780
36,495 78.582 +1,060 +3,02%
14 jan 0,000 35,805 35,680
37,060 101.209 -0,405 -1,12%
15 jan 36,340 35,960 35,870
36,460 67.563 +0,155 +0,43%
16 jan 35,650 36,320 35,650
36,368 74.910 +0,360 +1,00%
17 jan 36,570 36,260 36,180
36,780 52.724 -0,060 -0,17%
21 jan 35,770 36,980 35,770
37,280 89.344 +0,720 +1,99%
22 jan 36,920 36,110 36,010
37,100 97.745 -0,870 -2,35%
23 jan 35,990 36,850 35,660
37,090 102.865 +0,740 +2,05%
24 jan 0,000 36,490 36,480
37,190 92.490 -0,360 -0,98%
27 jan 36,590 37,000 36,590
37,690 98.437 +0,510 +1,40%
28 jan 36,820 36,860 36,590
37,220 85.035 -0,140 -0,38%
29 jan 36,590 36,700 36,410
36,995 77.442 -0,160 -0,43%
30 jan 0,000 36,820 36,540
0,000 83.594 +0,120 +0,33%
31 jan 0,000 36,490 36,140
36,790 88.028 -0,330 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront