Central Garden & Pet Company

OTC:CENT.Q, US1535271068
+ Central Garden & Pet Company op mijn watchlist
35,940 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 40,800 39,370
40,860 199.134 +1,050 +2,64%
03 dec 40,750 40,270 39,960
40,750 105.654 -0,530 -1,30%
04 dec 40,020 40,790 40,020
40,790 88.938 +0,520 +1,29%
05 dec 40,670 40,730 40,460
41,050 91.153 -0,060 -0,15%
06 dec 0,000 40,310 40,160
41,090 87.618 -0,420 -1,03%
09 dec 40,610 41,020 40,610
41,960 118.460 +0,710 +1,76%
10 dec 0,000 41,020 40,330
41,400 97.188 0,000 0,00%
11 dec 41,300 40,590 40,590
41,475 88.410 -0,430 -1,05%
12 dec 0,000 40,000 39,680
40,530 90.226 -0,590 -1,45%
13 dec 39,800 40,720 39,575
40,810 114.146 +0,720 +1,80%
16 dec 0,000 40,690 40,680
41,235 174.592 -0,030 -0,07%
17 dec 41,110 43,135 40,630
43,880 281.435 +2,445 +6,01%
18 dec 43,100 41,310 41,070
43,240 210.848 -1,825 -4,23%
19 dec 0,000 40,480 40,080
42,010 209.707 -0,830 -2,01%
20 dec 0,000 40,030 39,940
41,270 552.380 -0,450 -1,11%
23 dec 39,730 39,230 38,840
40,130 127.918 -0,800 -2,00%
24 dec 39,250 39,430 38,975
39,520 56.535 +0,200 +0,51%
26 dec 39,130 39,210 39,080
39,605 65.576 -0,220 -0,56%
27 dec 38,930 39,160 38,470
38,930 71.852 -0,050 -0,13%
30 dec 0,000 38,760 38,250
38,990 67.749 -0,400 -1,02%
31 dec 38,770 38,800 38,570
39,280 109.788 +0,040 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront