Central Garden & Pet Company

OTC:CENT.Q, US1535271068
+ Central Garden & Pet Company op mijn watchlist
36,960 22:00
+0,560 (+1,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,750 33,975
34,860 111.327 +0,440 +1,28%
04 nov 0,000 35,220 0,000
35,380 65.725 +0,470 +1,35%
05 nov 0,000 36,320 0,000
36,360 75.829 +1,100 +3,12%
06 nov 38,060 37,230 37,160
38,780 142.307 +0,910 +2,51%
07 nov 37,280 36,700 36,630
37,730 121.767 -0,530 -1,42%
08 nov 0,000 36,850 36,460
37,005 76.961 +0,150 +0,41%
11 nov 0,000 37,920 0,000
38,290 88.376 +1,070 +2,90%
12 nov 0,000 37,470 37,325
38,370 106.895 -0,450 -1,19%
13 nov 37,790 36,790 36,740
37,790 75.379 -0,680 -1,81%
14 nov 36,890 36,760 36,410
37,070 97.914 -0,030 -0,08%
15 nov 37,010 36,920 36,420
37,200 119.043 +0,160 +0,44%
18 nov 36,850 37,020 36,850
37,400 95.264 +0,100 +0,27%
19 nov 0,000 36,660 36,240
36,940 122.765 -0,360 -0,97%
20 nov 36,510 37,370 35,835
37,380 87.773 +0,710 +1,94%
21 nov 0,000 38,280 0,000
38,490 155.052 +0,910 +2,44%
22 nov 38,730 38,700 38,520
39,035 97.924 +0,420 +1,10%
25 nov 0,000 38,810 38,810
39,860 184.758 +0,110 +0,28%
26 nov 0,000 39,830 0,000
41,015 312.043 +1,020 +2,63%
27 nov 0,000 40,160 39,610
41,030 160.303 +0,330 +0,83%
29 nov 0,000 39,750 39,456
0,000 93.470 -0,410 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront