Central Garden & Pet Company

OTC:CENT.Q, US1535271068
+ Central Garden & Pet Company op mijn watchlist
35,690 22:00
-1,270 (-3,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 36,570 35,650 35,430
36,570 102.610 -0,790 -2,17%
02 okt 35,640 34,820 34,780
35,640 109.134 -0,830 -2,33%
03 okt 34,740 33,960 33,865
34,740 84.264 -0,860 -2,47%
04 okt 34,230 33,690 33,640
34,380 77.461 -0,270 -0,80%
07 okt 33,480 32,530 32,530
33,480 73.901 -1,160 -3,44%
08 okt 32,650 33,490 32,170
33,630 162.727 +0,960 +2,95%
09 okt 33,530 33,310 32,820
33,530 109.975 -0,180 -0,54%
10 okt 32,960 33,210 32,510
33,305 93.990 -0,100 -0,30%
11 okt 33,090 34,130 33,090
34,250 107.344 +0,920 +2,77%
14 okt 34,240 34,660 34,050
34,830 88.878 +0,530 +1,55%
15 okt 0,000 34,850 34,555
35,280 129.290 +0,190 +0,55%
16 okt 35,010 35,820 35,010
36,030 213.578 +0,970 +2,78%
17 okt 0,000 35,220 35,220
0,000 77.982 -0,600 -1,68%
18 okt 35,250 35,060 35,010
35,343 88.864 -0,160 -0,45%
21 okt 35,060 33,810 33,730
35,060 100.184 -1,250 -3,57%
22 okt 0,000 33,490 33,290
33,890 72.806 -0,320 -0,95%
23 okt 0,000 33,700 33,230
33,730 69.383 +0,210 +0,63%
24 okt 0,000 33,670 33,430
33,780 63.877 -0,030 -0,09%
25 okt 0,000 33,600 33,530
33,930 46.391 -0,070 -0,21%
28 okt 0,000 34,270 0,000
34,420 40.686 +0,670 +1,99%
29 okt 0,000 34,610 33,710
34,610 56.776 +0,340 +0,99%
30 okt 0,000 34,203 34,110
34,870 56.214 -0,407 -1,18%
31 okt 34,040 34,310 33,570
35,090 238.907 +0,107 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront