Central Garden & Pet Company

OTC:CENT.Q, US1535271068
+ Central Garden & Pet Company op mijn watchlist
35,130 22:00
-0,100 (-0,28%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 38,840 37,950
38,955 125.760 +0,340 +0,88%
02 jul 39,050 38,590 38,440
39,540 128.795 -0,250 -0,64%
03 jul 0,000 38,430 37,970
0,000 37.982 -0,160 -0,41%
05 jul 38,240 37,470 37,300
38,423 90.587 -0,960 -2,50%
08 jul 37,710 37,490 37,360
37,710 72.071 +0,020 +0,05%
09 jul 37,320 36,630 36,480
37,320 76.332 -0,860 -2,29%
10 jul 36,510 37,330 36,220
37,370 73.964 +0,700 +1,91%
11 jul 37,940 38,110 37,740
38,440 126.303 +0,780 +2,09%
12 jul 0,000 38,240 38,080
38,790 64.288 +0,130 +0,34%
15 jul 0,000 38,060 37,950
38,573 81.326 -0,180 -0,47%
16 jul 0,000 39,900 0,000
39,940 90.336 +1,840 +4,83%
17 jul 0,000 40,610 0,000
41,100 76.356 +0,710 +1,78%
18 jul 0,000 39,350 39,190
40,880 93.120 -1,260 -3,10%
19 jul 40,150 39,150 38,820
39,800 77.771 -0,200 -0,51%
22 jul 39,410 39,430 38,560
39,460 81.073 +0,280 +0,72%
23 jul 39,190 38,540 38,160
39,520 110.620 -0,890 -2,26%
24 jul 39,190 38,680 38,480
39,290 130.035 +0,140 +0,36%
25 jul 38,530 38,870 38,480
39,570 77.520 +0,190 +0,49%
26 jul 0,000 39,410 39,230
39,820 114.151 +0,540 +1,39%
29 jul 0,000 39,520 38,865
40,215 135.233 +0,110 +0,28%
30 jul 39,640 40,000 38,950
40,370 184.738 +0,480 +1,21%
31 jul 0,000 39,990 39,250
40,760 105.979 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront