Central Garden & Pet Company

OTC:CENT.Q, US1535271068
+ Central Garden & Pet Company op mijn watchlist
35,130 22:00
-0,100 (-0,28%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 39,510 38,475
0,000 96.751 -0,480 -1,20%
02 aug 0,000 39,100 38,240
39,390 71.331 -0,410 -1,04%
05 aug 0,000 37,550 37,020
37,970 86.814 -1,550 -3,96%
06 aug 37,390 38,260 37,270
38,400 109.681 +0,710 +1,89%
07 aug 0,000 38,000 37,920
0,000 87.699 -0,260 -0,68%
08 aug 0,000 40,140 35,180
40,270 214.186 +2,140 +5,63%
09 aug 0,000 39,010 38,520
0,000 123.216 -1,130 -2,82%
12 aug 39,190 38,620 38,340
39,190 101.928 -0,390 -1,00%
13 aug 39,020 38,580 37,810
39,120 163.307 -0,040 -0,10%
14 aug 38,500 38,210 37,970
38,500 99.075 -0,370 -0,96%
15 aug 38,910 39,310 38,590
39,460 135.056 +1,100 +2,88%
16 aug 39,240 38,990 38,830
39,535 83.793 -0,320 -0,81%
19 aug 39,110 39,420 39,110
39,725 166.929 +0,430 +1,10%
20 aug 39,520 38,780 38,775
39,520 89.968 -0,640 -1,62%
21 aug 38,930 39,150 38,795
39,340 79.397 +0,370 +0,95%
22 aug 39,040 38,640 38,410
39,280 119.251 -0,510 -1,30%
23 aug 39,030 39,620 38,740
39,960 85.729 +0,980 +2,54%
26 aug 39,660 40,090 39,660
40,705 120.913 +0,470 +1,19%
27 aug 0,000 39,730 39,200
0,000 138.464 -0,360 -0,90%
28 aug 39,550 39,390 38,920
40,040 71.783 -0,340 -0,86%
29 aug 0,000 39,550 38,985
39,995 81.696 +0,160 +0,41%
30 aug 0,000 39,420 39,230
40,050 76.085 -0,130 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront