1st Source Corp

OTC:SRCE.Q, US3369011032
+ 1st Source Corp op mijn watchlist
54,620 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 59,790 59,450 58,990
59,790 41.147 +0,220 +0,37%
04 nov 0,000 58,920 57,920
59,250 60.340 -0,530 -0,89%
05 nov 0,000 60,270 58,450
60,270 80.715 +1,350 +2,29%
06 nov 65,340 67,170 64,210
67,685 200.503 +6,900 +11,45%
07 nov 66,590 64,470 64,385
66,750 96.044 -2,700 -4,02%
08 nov 65,000 65,150 64,740
65,480 45.658 +0,680 +1,05%
11 nov 0,000 66,870 0,000
67,545 61.712 +1,720 +2,64%
12 nov 0,000 67,010 0,000
67,360 86.638 +0,140 +0,21%
13 nov 67,700 65,990 65,660
67,740 126.073 -1,020 -1,52%
14 nov 0,000 65,450 64,900
66,495 76.795 -0,540 -0,82%
15 nov 0,000 64,920 64,160
66,220 64.550 -0,530 -0,81%
18 nov 0,000 64,275 64,150
0,000 42.153 -0,645 -0,99%
19 nov 0,000 64,300 0,000
64,355 42.970 +0,025 +0,04%
20 nov 64,090 64,220 63,395
64,315 52.186 -0,080 -0,12%
21 nov 0,000 65,090 64,725
65,895 62.362 +0,870 +1,35%
22 nov 65,190 66,290 65,190
66,425 64.309 +1,200 +1,84%
25 nov 67,090 66,190 66,090
68,125 118.534 -0,100 -0,15%
26 nov 0,000 65,220 65,005
0,000 56.328 -0,970 -1,47%
27 nov 65,540 64,890 64,650
66,100 64.039 -0,330 -0,51%
29 nov 65,230 64,890 64,180
65,330 57.621 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront