1st Source Corp

OTC:SRCE.Q, US3369011032
+ 1st Source Corp op mijn watchlist
54,520 22:00
-0,100 (-0,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 59,520 57,770 57,700
59,520 41.895 -2,130 -3,56%
02 okt 57,320 57,670 57,080
58,430 58.641 -0,100 -0,17%
03 okt 0,000 57,915 57,470
58,105 46.022 +0,245 +0,42%
04 okt 0,000 58,760 58,290
59,080 57.832 +0,845 +1,46%
07 okt 58,420 58,470 57,960
58,830 31.850 -0,290 -0,49%
08 okt 58,910 58,400 58,330
59,315 62.303 -0,070 -0,12%
09 okt 58,380 59,140 58,380
59,670 44.266 +0,740 +1,27%
10 okt 58,580 59,060 58,385
59,370 76.086 -0,080 -0,14%
11 okt 59,220 60,060 59,220
60,495 151.359 +1,000 +1,69%
14 okt 0,000 60,090 59,923
60,910 88.935 +0,030 +0,05%
15 okt 0,000 60,670 60,400
61,871 109.267 +0,580 +0,97%
16 okt 61,270 61,560 60,870
61,970 142.532 +0,890 +1,47%
17 okt 0,000 62,550 61,130
62,580 75.193 +0,990 +1,61%
18 okt 0,000 61,850 61,510
0,000 74.240 -0,700 -1,12%
21 okt 62,030 59,570 59,370
62,030 64.184 -2,280 -3,69%
22 okt 0,000 59,890 59,190
59,955 63.581 +0,320 +0,54%
23 okt 59,390 59,690 58,885
59,780 40.665 -0,200 -0,33%
24 okt 59,760 59,490 58,610
59,760 82.559 -0,200 -0,34%
25 okt 0,000 57,470 57,080
0,000 77.710 -2,020 -3,40%
28 okt 58,470 60,230 58,470
60,440 62.476 +2,760 +4,80%
29 okt 59,790 60,560 59,790
60,815 55.926 +0,330 +0,55%
30 okt 60,470 61,015 60,470
62,120 31.948 +0,455 +0,75%
31 okt 60,810 59,230 59,230
60,880 57.829 -1,785 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront