1st Source Corp

OTC:SRCE.Q, US3369011032
+ 1st Source Corp op mijn watchlist
54,330 22:00
-0,160 (-0,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 61,100 61,100 60,695
61,450 40.823 -0,345 -0,56%
04 sep 61,215 59,990 59,680
61,215 72.962 -1,110 -1,82%
05 sep 60,150 59,080 58,980
60,180 48.094 -0,910 -1,52%
06 sep 59,260 58,210 57,910
59,260 69.417 -0,870 -1,47%
09 sep 0,000 58,140 58,100
59,125 51.449 -0,070 -0,12%
10 sep 58,460 58,600 57,310
58,629 56.156 +0,460 +0,79%
11 sep 58,150 57,600 56,330
58,150 67.135 -1,000 -1,71%
12 sep 0,000 57,920 57,350
58,220 44.523 +0,320 +0,56%
13 sep 0,000 59,340 58,490
59,415 46.444 +1,420 +2,45%
16 sep 0,000 59,640 58,960
59,980 45.968 +0,300 +0,51%
17 sep 60,190 59,920 59,600
61,190 58.620 +0,280 +0,47%
18 sep 59,770 60,430 59,590
61,725 67.152 +0,510 +0,85%
19 sep 61,710 61,020 60,510
61,710 82.668 +0,590 +0,98%
20 sep 0,000 60,250 60,020
60,860 128.770 -0,770 -1,26%
23 sep 0,000 59,630 59,487
60,435 42.067 -0,620 -1,03%
24 sep 0,000 58,810 58,640
0,000 38.274 -0,820 -1,38%
25 sep 59,610 58,130 58,000
59,225 55.336 -0,680 -1,16%
26 sep 0,000 58,340 58,040
59,465 43.320 +0,210 +0,36%
27 sep 58,990 58,210 58,000
59,103 51.181 -0,130 -0,22%
30 sep 58,200 59,900 58,085
60,000 59.888 +1,690 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront