Commerce Bancshares Inc

OTC:CBSH.Q, US2005251036
+ Commerce Bancshares Inc op mijn watchlist
61,240 21:00
-0,200 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,170 64,830 64,555
66,460 609.273 -0,203 -0,31%
04 mrt 0,000 62,750 62,280
64,470 649.891 -2,080 -3,21%
05 mrt 62,740 62,760 62,150
63,290 560.797 +0,010 +0,02%
06 mrt 0,000 61,930 61,350
0,000 563.252 -0,830 -1,32%
07 mrt 61,390 62,270 60,740
62,380 678.637 +0,340 +0,55%
10 mrt 61,530 60,860 60,740
62,750 955.619 -1,410 -2,26%
11 mrt 60,860 59,580 59,410
61,315 797.491 -1,280 -2,10%
12 mrt 60,210 59,680 59,040
60,510 581.268 +0,100 +0,17%
13 mrt 59,640 58,850 58,805
60,350 407.955 -0,830 -1,39%
14 mrt 59,070 60,760 59,000
60,780 577.055 +1,910 +3,25%
17 mrt 60,740 61,830 60,655
62,130 729.157 +1,070 +1,76%
18 mrt 61,660 61,860 61,240
62,250 699.393 +0,030 +0,05%
19 mrt 61,840 62,340 61,504
63,120 682.929 +0,480 +0,78%
20 mrt 61,600 61,440 61,240
62,750 643.358 -0,900 -1,44%
21 mrt 61,700 61,240 60,380
61,860 2.949.264 -0,200 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront