Commerce Bancshares Inc

OTC:CBSH.Q, US2005251036
+ Commerce Bancshares Inc op mijn watchlist
62,630 21:00
+1,390 (+2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,820 65,870 64,915
66,650 727.708 -0,930 -1,39%
04 feb 0,000 67,450 0,000
67,530 474.710 +1,580 +2,40%
05 feb 0,000 68,360 67,090
68,400 431.923 +0,910 +1,35%
06 feb 0,000 68,590 67,590
0,000 372.045 +0,230 +0,34%
07 feb 68,500 67,650 66,600
68,570 629.608 -0,940 -1,37%
10 feb 67,760 66,730 66,260
67,760 469.603 -0,920 -1,36%
11 feb 66,620 67,360 66,150
67,430 511.096 +0,630 +0,94%
12 feb 66,690 66,150 66,140
67,270 508.216 -1,210 -1,80%
13 feb 66,340 66,440 65,880
66,435 398.760 +0,290 +0,44%
14 feb 66,540 65,740 65,740
67,035 439.296 -0,700 -1,05%
18 feb 65,890 66,600 65,570
66,600 424.892 +0,860 +1,31%
19 feb 0,000 65,910 65,545
66,570 382.405 -0,690 -1,04%
20 feb 65,770 64,900 64,340
65,995 369.978 -1,010 -1,53%
21 feb 65,220 63,990 63,930
65,260 519.819 -0,910 -1,40%
24 feb 64,370 64,100 63,970
64,980 602.706 +0,110 +0,17%
25 feb 64,540 64,240 63,922
64,890 443.879 +0,140 +0,22%
26 feb 64,100 64,280 63,710
65,030 447.871 +0,040 +0,06%
27 feb 64,220 64,090 64,050
65,005 527.478 -0,190 -0,30%
28 feb 64,350 65,033 63,980
65,080 755.846 +0,942 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront