Commerce Bancshares Inc

OTC:CBSH.Q, US2005251036
+ Commerce Bancshares Inc op mijn watchlist
62,270 21:00
-0,420 (-0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 62,570 61,750 61,650
63,089 400.366 -0,560 -0,90%
03 jan 0,000 62,190 60,870
62,260 386.558 +0,440 +0,71%
06 jan 62,270 62,820 62,270
63,990 630.564 +0,630 +1,01%
07 jan 0,000 62,378 61,882
63,520 478.122 -0,442 -0,70%
08 jan 0,000 62,770 61,925
63,170 418.826 +0,392 +0,63%
10 jan 0,000 61,150 60,410
62,095 577.109 -1,620 -2,58%
13 jan 60,820 61,778 60,820
61,840 589.719 +0,628 +1,03%
14 jan 0,000 63,460 62,100
63,540 490.923 +1,682 +2,72%
15 jan 0,000 64,310 63,570
65,420 544.834 +0,850 +1,34%
16 jan 64,210 63,780 63,350
64,210 531.528 -0,530 -0,82%
17 jan 64,170 64,850 63,850
64,960 660.934 +1,070 +1,68%
21 jan 0,000 65,480 0,000
65,910 597.887 +0,630 +0,97%
22 jan 0,000 65,610 65,545
67,110 875.211 +0,130 +0,20%
23 jan 0,000 65,760 64,920
0,000 711.810 +0,150 +0,23%
24 jan 0,000 66,000 65,075
66,430 609.582 +0,240 +0,36%
27 jan 0,000 66,940 66,121
67,350 381.887 +0,940 +1,42%
28 jan 66,840 66,610 66,310
67,400 316.224 -0,330 -0,49%
29 jan 0,000 66,090 65,670
67,320 386.202 -0,520 -0,78%
30 jan 66,400 66,800 66,170
67,500 429.935 +0,710 +1,07%
31 jan 66,950 66,800 66,630
67,520 891.023 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront