Johnson Outdoors

OTC:JOUT.Q, US4791671088
+ Johnson Outdoors op mijn watchlist
24,760 21:00
-0,010 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,940 25,980 25,960
27,065 74.906 -0,950 -3,53%
04 mrt 25,580 25,910 25,180
26,165 61.714 -0,070 -0,27%
05 mrt 25,990 25,830 25,330
26,450 51.771 -0,080 -0,31%
06 mrt 0,000 26,845 25,425
27,190 105.411 +1,015 +3,93%
07 mrt 27,380 27,200 26,370
27,940 77.668 +0,355 +1,32%
10 mrt 27,100 26,430 26,365
27,525 64.585 -0,770 -2,83%
11 mrt 26,430 25,700 25,610
27,065 49.436 -0,730 -2,76%
12 mrt 26,220 25,780 25,170
26,980 42.978 +0,080 +0,31%
13 mrt 25,815 24,860 24,860
25,815 27.572 -0,920 -3,57%
14 mrt 24,945 25,020 24,735
25,145 50.291 +0,160 +0,64%
17 mrt 24,920 25,230 24,920
25,770 52.535 +0,210 +0,84%
18 mrt 25,150 25,200 24,880
25,330 71.423 -0,030 -0,12%
19 mrt 25,436 25,360 25,228
25,741 44.085 +0,160 +0,63%
20 mrt 25,200 24,770 24,557
25,735 61.728 -0,590 -2,33%
21 mrt 24,540 24,760 24,160
25,055 114.095 -0,010 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront