Johnson Outdoors

OTC:JOUT.Q, US4791671088
+ Johnson Outdoors op mijn watchlist
25,720 21:00
+0,960 (+3,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,800 29,490 29,370
32,000 132.488 -2,910 -8,98%
04 feb 0,000 28,800 28,190
29,760 91.951 -0,690 -2,34%
05 feb 28,810 28,700 28,150
29,560 95.199 -0,100 -0,35%
06 feb 29,080 29,420 28,800
29,535 62.253 +0,720 +2,51%
07 feb 0,000 28,950 28,920
29,580 56.513 -0,470 -1,60%
10 feb 29,150 29,270 28,810
29,490 43.788 +0,320 +1,11%
11 feb 29,210 29,130 29,090
29,555 54.904 -0,140 -0,48%
12 feb 0,000 28,945 28,550
29,110 32.896 -0,185 -0,64%
13 feb 0,000 29,720 28,800
29,740 56.138 +0,775 +2,68%
14 feb 29,720 30,230 29,635
30,250 22.533 +0,510 +1,72%
18 feb 0,000 29,810 29,810
30,590 34.930 -0,420 -1,39%
19 feb 30,230 28,980 28,980
30,230 30.070 -0,830 -2,78%
20 feb 0,000 28,350 28,130
0,000 42.077 -0,630 -2,17%
21 feb 0,000 27,930 27,815
29,000 42.373 -0,420 -1,48%
24 feb 28,103 27,630 27,303
28,103 34.057 -0,300 -1,07%
25 feb 27,540 28,200 27,410
28,410 28.744 +0,570 +2,06%
26 feb 28,460 27,520 27,235
28,460 42.179 -0,680 -2,41%
27 feb 27,290 27,270 27,100
27,500 33.782 -0,250 -0,91%
28 feb 27,290 26,930 26,620
27,475 47.211 -0,340 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront