Johnson Outdoors

OTC:JOUT.Q, US4791671088
+ Johnson Outdoors op mijn watchlist
25,830 21:00
+0,320 (+1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,390 32,820 32,680
34,050 50.080 -0,180 -0,55%
03 jan 0,000 34,250 32,240
34,290 67.230 +1,430 +4,36%
06 jan 0,000 35,600 0,000
35,730 41.534 +1,350 +3,94%
07 jan 35,700 34,980 34,670
36,000 52.230 -0,620 -1,74%
08 jan 0,000 34,360 33,140
0,000 37.045 -0,620 -1,77%
10 jan 0,000 33,220 32,550
0,000 29.500 -1,140 -3,32%
13 jan 0,000 32,940 32,200
33,477 31.477 -0,280 -0,84%
14 jan 0,000 33,180 32,510
33,480 30.299 +0,240 +0,73%
15 jan 33,750 33,590 33,190
33,750 21.358 +0,410 +1,24%
16 jan 33,600 33,360 32,390
33,740 46.994 -0,230 -0,68%
17 jan 33,430 32,960 32,150
33,500 56.317 -0,400 -1,20%
21 jan 0,000 33,760 32,770
33,910 43.924 +0,800 +2,43%
22 jan 0,000 33,260 0,000
0,000 38.269 -0,500 -1,48%
23 jan 0,000 33,160 32,395
33,230 37.538 -0,100 -0,30%
24 jan 0,000 32,920 32,700
0,000 25.242 -0,240 -0,72%
27 jan 32,930 33,900 32,930
34,275 40.019 +0,980 +2,98%
28 jan 33,905 32,390 32,210
33,905 33.877 -1,510 -4,45%
29 jan 0,000 32,380 32,120
32,840 36.578 -0,010 -0,03%
30 jan 0,000 32,930 32,760
33,170 22.919 +0,550 +1,70%
31 jan 33,190 32,400 32,110
33,190 32.800 -0,530 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront