Johnson Outdoors

OTC:JOUT.Q, US4791671088
+ Johnson Outdoors op mijn watchlist
24,910 21:00
-0,920 (-3,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,840 33,450 33,350
33,840 29.618 -0,210 -0,62%
03 dec 0,000 33,210 32,880
33,390 41.113 -0,240 -0,72%
04 dec 33,040 33,740 33,000
33,750 28.023 +0,530 +1,60%
05 dec 0,000 33,160 32,505
33,470 31.574 -0,580 -1,72%
06 dec 33,230 33,480 32,850
33,600 45.155 +0,320 +0,97%
09 dec 33,960 34,440 33,930
35,180 50.024 +0,960 +2,87%
10 dec 0,000 35,000 0,000
35,065 120.427 +0,560 +1,63%
11 dec 0,000 35,380 34,290
36,290 71.451 +0,380 +1,09%
12 dec 0,000 36,690 0,000
36,810 75.669 +1,310 +3,70%
13 dec 36,710 38,200 36,710
38,370 74.301 +1,510 +4,12%
16 dec 38,000 37,200 36,905
38,030 86.112 -1,000 -2,62%
17 dec 0,000 37,690 37,085
37,885 47.319 +0,490 +1,32%
18 dec 38,065 36,110 36,110
38,330 57.139 -1,580 -4,19%
19 dec 36,110 36,630 35,695
37,005 60.501 +0,520 +1,44%
20 dec 0,000 37,310 0,000
37,830 174.971 +0,680 +1,86%
23 dec 0,000 34,530 34,310
37,425 99.109 -2,780 -7,45%
24 dec 34,620 34,500 33,990
34,620 22.841 -0,030 -0,09%
26 dec 34,090 34,800 34,090
35,000 61.819 +0,300 +0,87%
27 dec 0,000 34,220 0,000
34,825 66.305 -0,580 -1,67%
30 dec 34,170 33,010 32,500
34,295 44.433 -1,210 -3,54%
31 dec 33,220 33,000 32,800
34,030 127.703 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront