Johnson Outdoors

OTC:JOUT.Q, US4791671088
+ Johnson Outdoors op mijn watchlist
25,510 22:00
+0,570 (+2,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,610 32,080 31,610
32,160 30.235 +0,460 +1,45%
04 nov 0,000 32,220 31,850
32,830 51.557 +0,140 +0,44%
05 nov 32,256 32,670 32,150
32,840 39.775 +0,450 +1,40%
06 nov 34,180 33,990 33,705
35,030 94.096 +1,320 +4,04%
07 nov 34,290 34,530 34,220
34,820 38.471 +0,540 +1,59%
08 nov 0,000 34,630 34,500
0,000 23.182 +0,100 +0,29%
11 nov 34,860 35,110 34,740
35,194 25.453 +0,480 +1,39%
12 nov 35,190 34,780 34,520
35,260 38.647 -0,330 -0,94%
13 nov 0,000 33,360 33,330
0,000 30.275 -1,420 -4,08%
14 nov 0,000 32,920 32,530
33,840 30.965 -0,440 -1,32%
15 nov 0,000 32,930 32,570
0,000 27.580 +0,010 +0,03%
18 nov 0,000 32,420 32,420
0,000 28.132 -0,510 -1,55%
19 nov 32,240 32,270 32,100
32,405 26.282 -0,150 -0,46%
20 nov 31,725 31,670 31,600
31,990 18.400 -0,600 -1,86%
21 nov 0,000 32,510 0,000
32,635 31.714 +0,840 +2,65%
22 nov 32,740 33,370 32,740
33,495 38.040 +0,860 +2,65%
25 nov 0,000 34,270 0,000
35,005 25.950 +0,900 +2,70%
26 nov 33,970 32,800 32,770
33,970 25.025 -1,470 -4,29%
27 nov 32,860 33,290 32,860
33,710 16.737 +0,490 +1,49%
29 nov 0,000 33,660 33,130
33,700 14.499 +0,370 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront