Johnson Outdoors

OTC:JOUT.Q, US4791671088
+ Johnson Outdoors op mijn watchlist
25,510 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 35,480 35,360
36,125 27.451 -0,770 -2,12%
02 okt 0,000 35,470 35,210
35,640 25.746 -0,010 -0,03%
03 okt 35,000 34,950 34,540
35,260 34.180 -0,520 -1,47%
04 okt 0,000 34,650 34,395
0,000 36.031 -0,300 -0,86%
07 okt 34,600 34,290 33,720
34,600 19.504 -0,360 -1,04%
08 okt 34,180 34,110 34,010
34,480 46.837 -0,180 -0,52%
09 okt 34,020 34,090 34,000
34,250 25.341 -0,020 -0,06%
10 okt 33,690 33,510 33,430
33,690 34.926 -0,580 -1,70%
11 okt 33,710 34,010 33,500
34,045 25.279 +0,500 +1,49%
14 okt 0,000 33,485 33,470
33,980 20.358 -0,525 -1,54%
15 okt 0,000 33,570 0,000
34,050 29.769 +0,085 +0,25%
16 okt 0,000 34,620 0,000
34,640 41.653 +1,050 +3,13%
17 okt 34,620 34,670 34,620
34,750 22.454 +0,050 +0,14%
18 okt 0,000 34,610 34,425
0,000 19.365 -0,060 -0,17%
21 okt 34,370 33,880 33,781
34,570 44.536 -0,730 -2,11%
22 okt 0,000 33,380 33,250
0,000 28.318 -0,500 -1,48%
23 okt 33,110 33,140 32,960
33,140 22.640 -0,240 -0,72%
24 okt 33,270 32,510 32,360
33,270 26.636 -0,630 -1,90%
25 okt 0,000 32,160 32,130
33,000 21.296 -0,350 -1,08%
28 okt 32,260 32,590 32,260
32,850 18.652 +0,430 +1,34%
29 okt 32,400 32,470 32,400
32,745 20.673 -0,120 -0,37%
30 okt 32,585 32,440 32,010
32,990 19.774 -0,030 -0,09%
31 okt 0,000 31,620 31,600
0,000 41.446 -0,820 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront