Johnson Outdoors

OTC:JOUT.Q, US4791671088
+ Johnson Outdoors op mijn watchlist
23,260 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 36,090 0,000
36,330 40.956 +0,100 +0,28%
04 sep 36,230 36,580 35,800
36,670 26.390 +0,490 +1,36%
05 sep 0,000 36,800 36,280
36,820 24.222 +0,220 +0,60%
06 sep 36,270 35,780 35,760
36,270 33.768 -1,020 -2,77%
09 sep 0,000 35,050 34,920
0,000 52.239 -0,730 -2,04%
10 sep 0,000 35,580 34,550
35,610 57.798 +0,530 +1,51%
11 sep 35,570 35,520 34,980
35,630 31.742 -0,060 -0,17%
12 sep 0,000 35,390 35,105
35,715 16.260 -0,130 -0,37%
13 sep 35,570 36,460 35,495
36,530 40.357 +1,070 +3,02%
16 sep 36,380 36,670 35,770
36,700 57.701 +0,210 +0,58%
17 sep 37,110 37,300 37,010
38,210 30.219 +0,630 +1,72%
18 sep 37,770 37,660 37,010
38,570 32.843 +0,360 +0,97%
19 sep 0,000 38,020 37,580
38,285 37.088 +0,360 +0,96%
20 sep 38,000 37,360 37,260
38,100 188.217 -0,660 -1,74%
23 sep 0,000 37,360 37,130
37,790 60.174 0,000 0,00%
24 sep 0,000 36,620 36,570
37,680 33.322 -0,740 -1,98%
25 sep 0,000 35,990 35,520
0,000 26.996 -0,630 -1,72%
26 sep 36,210 36,930 35,950
37,015 41.932 +0,940 +2,61%
27 sep 37,480 36,460 36,460
37,890 56.144 -0,470 -1,27%
30 sep 36,385 36,250 35,830
36,710 35.102 -0,210 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront