Civista Bancshares

OTC:CIVB.Q, US1788671071
+ Civista Bancshares op mijn watchlist
19,830 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,095 20,800 20,590
21,280 34.932 +0,125 +0,60%
04 mrt 20,210 20,040 20,020
20,360 29.822 -0,760 -3,65%
05 mrt 0,000 19,770 19,650
20,000 29.404 -0,270 -1,35%
06 mrt 19,590 19,710 19,385
19,945 31.156 -0,060 -0,30%
07 mrt 19,630 19,770 19,425
19,910 35.469 +0,060 +0,30%
10 mrt 19,740 19,090 18,970
19,930 45.808 -0,680 -3,44%
11 mrt 19,110 18,840 18,581
19,120 53.455 -0,250 -1,31%
12 mrt 18,920 19,170 18,450
19,220 35.569 +0,330 +1,75%
13 mrt 19,180 19,190 19,180
19,450 22.129 +0,020 +0,10%
14 mrt 19,470 19,360 18,843
19,600 32.622 +0,170 +0,89%
17 mrt 19,360 19,680 19,150
19,680 26.464 +0,320 +1,65%
18 mrt 19,580 19,590 19,315
19,910 38.428 -0,090 -0,46%
19 mrt 19,600 19,920 19,600
20,170 22.509 +0,330 +1,68%
20 mrt 19,700 19,640 19,520
20,180 30.254 -0,280 -1,41%
21 mrt 19,440 19,570 19,170
20,000 72.613 -0,070 -0,36%
24 mrt 19,870 19,830 19,625
19,904 19.990 +0,260 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront