Civista Bancshares

OTC:CIVB.Q, US1788671071
+ Civista Bancshares op mijn watchlist
19,470 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,900 20,790
0,000 68.506 -1,160 -5,26%
04 feb 0,000 21,080 20,612
21,190 59.823 +0,180 +0,86%
05 feb 0,000 21,220 21,090
21,858 59.532 +0,140 +0,66%
06 feb 0,000 21,440 21,100
21,710 74.703 +0,220 +1,04%
07 feb 0,000 21,460 20,880
21,575 91.276 +0,020 +0,09%
10 feb 21,940 21,760 21,600
22,010 54.771 +0,300 +1,40%
11 feb 0,000 21,890 21,480
22,030 27.456 +0,130 +0,60%
12 feb 0,000 21,415 21,320
21,630 30.580 -0,475 -2,17%
13 feb 0,000 21,470 21,180
21,490 24.044 +0,055 +0,26%
14 feb 21,400 21,130 21,003
21,650 35.956 -0,340 -1,58%
18 feb 21,330 21,430 21,325
21,650 28.511 +0,300 +1,42%
19 feb 0,000 21,230 21,010
0,000 29.075 -0,200 -0,93%
20 feb 21,160 21,030 20,760
21,180 38.174 -0,200 -0,94%
21 feb 21,240 20,650 20,650
21,450 45.311 -0,380 -1,81%
24 feb 20,750 20,640 20,570
20,950 44.762 -0,010 -0,05%
25 feb 20,820 20,890 20,560
21,010 39.192 +0,250 +1,21%
26 feb 20,810 20,670 19,590
21,019 26.650 -0,220 -1,05%
27 feb 20,590 20,590 20,427
20,650 19.167 -0,080 -0,39%
28 feb 20,940 20,675 20,560
20,940 42.632 +0,085 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront