Civista Bancshares

OTC:CIVB.Q, US1788671071
18,600 22:00
+0,040 (+0,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,410 19,620 19,211
19,900 37.073 +0,040 +0,20%
02 apr 19,500 19,850 19,500
20,325 34.610 +0,230 +1,17%
03 apr 19,210 18,560 18,450
19,470 56.347 -1,290 -6,50%
04 apr 18,140 18,600 17,720
18,730 52.804 +0,040 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront