Civista Bancshares

OTC:CIVB.Q, US1788671071
+ Civista Bancshares op mijn watchlist
19,850 22:00
+0,230 (+1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,390 20,300
0,000 31.315 -0,650 -3,09%
03 jan 20,550 20,800 20,270
20,810 28.323 +0,410 +2,01%
06 jan 20,800 19,960 19,950
20,800 46.192 -0,840 -4,04%
07 jan 0,000 20,050 19,870
0,000 35.996 +0,090 +0,45%
08 jan 0,000 19,430 19,317
20,040 143.331 -0,620 -3,09%
10 jan 19,040 18,970 18,645
19,100 53.145 -0,460 -2,37%
13 jan 18,700 19,550 18,700
19,580 37.034 +0,580 +3,06%
14 jan 0,000 20,060 0,000
20,060 28.404 +0,510 +2,61%
15 jan 0,000 20,450 20,460
20,615 41.021 +0,390 +1,94%
16 jan 0,000 20,490 20,180
20,580 44.111 +0,040 +0,20%
17 jan 20,610 20,880 20,310
20,920 54.639 +0,390 +1,90%
21 jan 0,000 21,300 0,000
21,440 57.303 +0,420 +2,01%
22 jan 0,000 21,060 20,750
0,000 35.596 -0,240 -1,13%
23 jan 20,900 21,190 20,900
21,460 63.709 +0,130 +0,62%
24 jan 21,040 21,230 21,040
21,320 28.549 +0,040 +0,19%
27 jan 21,250 21,620 21,250
21,810 34.467 +0,390 +1,84%
28 jan 21,485 21,460 21,170
21,600 59.425 -0,160 -0,74%
29 jan 21,350 21,510 21,110
21,630 27.782 +0,050 +0,23%
30 jan 0,000 21,390 21,230
0,000 42.332 -0,120 -0,56%
31 jan 21,590 22,060 21,590
22,750 95.234 +0,670 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront