Civista Bancshares

OTC:CIVB.Q, US1788671071
+ Civista Bancshares op mijn watchlist
18,560 22:00
-1,290 (-6,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,820 22,266
23,050 70.770 -0,060 -0,26%
03 dec 0,000 22,750 0,000
22,900 38.508 -0,070 -0,31%
04 dec 0,000 22,870 22,500
22,990 47.757 +0,120 +0,53%
05 dec 0,000 22,940 22,871
23,210 46.990 +0,070 +0,31%
06 dec 0,000 22,610 22,410
0,000 29.496 -0,330 -1,44%
09 dec 22,730 22,440 22,342
22,750 68.682 -0,170 -0,75%
10 dec 0,000 22,600 0,000
22,800 79.799 +0,160 +0,71%
11 dec 0,000 22,670 22,540
22,990 124.720 +0,070 +0,31%
12 dec 22,570 22,530 22,255
22,650 39.265 -0,140 -0,62%
13 dec 22,450 22,430 22,086
22,500 33.889 -0,100 -0,44%
16 dec 0,000 22,800 22,318
22,870 57.954 +0,370 +1,65%
17 dec 0,000 22,490 22,335
22,900 76.616 -0,310 -1,36%
18 dec 22,500 21,210 21,110
22,845 121.710 -1,280 -5,69%
19 dec 21,670 20,770 20,655
21,670 35.177 -0,440 -2,07%
20 dec 0,000 21,290 0,000
21,610 167.036 +0,520 +2,50%
23 dec 21,340 21,170 20,650
21,340 43.939 -0,120 -0,56%
24 dec 21,080 21,470 21,060
21,480 19.613 +0,300 +1,42%
26 dec 21,300 21,480 21,210
21,540 23.842 +0,010 +0,05%
27 dec 21,270 21,110 20,910
21,270 33.735 -0,370 -1,72%
30 dec 21,075 21,080 20,860
21,150 48.741 -0,030 -0,14%
31 dec 21,250 21,040 20,960
21,290 44.835 -0,040 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront