Civista Bancshares

OTC:CIVB.Q, US1788671071
+ Civista Bancshares op mijn watchlist
19,220 22:00
+0,030 (+0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,360 20,185
0,000 33.396 -0,010 -0,05%
04 nov 0,000 20,340 20,205
20,655 57.825 -0,020 -0,10%
05 nov 20,400 20,920 20,328
21,190 83.808 +0,580 +2,85%
06 nov 0,000 22,560 21,240
23,480 191.746 +1,640 +7,84%
07 nov 22,620 21,990 21,520
23,000 115.410 -0,570 -2,53%
08 nov 22,200 22,740 22,160
22,780 89.178 +0,750 +3,41%
11 nov 22,600 23,210 22,600
23,310 70.802 +0,470 +2,07%
12 nov 0,000 23,200 22,910
23,670 78.549 -0,010 -0,04%
13 nov 0,000 22,770 22,640
0,000 42.536 -0,430 -1,85%
14 nov 22,770 22,730 22,420
22,770 83.272 -0,040 -0,18%
15 nov 22,870 22,290 22,110
23,010 87.129 -0,440 -1,94%
18 nov 0,000 22,320 0,000
22,390 46.565 +0,030 +0,13%
19 nov 0,000 22,290 21,920
22,310 59.964 -0,030 -0,13%
20 nov 22,180 22,360 21,780
22,396 62.962 +0,070 +0,31%
21 nov 22,500 22,530 22,432
22,785 28.916 +0,170 +0,76%
22 nov 0,000 22,900 22,490
22,955 62.775 +0,370 +1,64%
25 nov 0,000 23,230 23,010
23,643 60.929 +0,330 +1,44%
26 nov 0,000 22,800 22,790
0,000 35.192 -0,430 -1,85%
27 nov 0,000 22,810 22,750
22,990 31.300 +0,010 +0,04%
29 nov 22,995 22,880 22,600
22,995 25.156 +0,070 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront