Arch Capital Group Ltd

OTC:ACGL.Q, BMG0450A1053
+ Arch Capital Group Ltd op mijn watchlist
92,030 21:00
-0,420 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,610 92,980 91,520
94,000 1.739.759 +0,085 +0,09%
04 mrt 93,060 91,890 91,760
93,670 2.319.276 -1,090 -1,17%
05 mrt 91,370 91,330 90,595
92,085 2.111.505 -0,560 -0,61%
06 mrt 90,790 91,380 89,796
91,640 1.427.427 +0,050 +0,05%
07 mrt 90,910 91,000 90,310
91,740 1.073.484 -0,380 -0,42%
10 mrt 90,680 90,730 90,230
93,100 1.856.721 -0,270 -0,30%
11 mrt 90,800 90,100 89,515
91,025 1.909.960 -0,630 -0,69%
12 mrt 89,960 89,161 88,336
90,220 1.326.551 -0,939 -1,04%
13 mrt 89,000 90,410 89,000
90,680 1.374.789 +1,249 +1,40%
14 mrt 90,750 92,570 90,090
92,820 1.500.417 +2,160 +2,39%
17 mrt 91,950 95,280 91,820
95,515 2.564.692 +2,710 +2,93%
18 mrt 95,410 93,300 93,110
95,900 1.482.038 -1,980 -2,08%
19 mrt 93,490 93,190 92,680
93,805 1.583.337 -0,110 -0,12%
20 mrt 93,240 92,450 92,180
93,520 1.394.195 -0,740 -0,79%
21 mrt 92,450 92,030 91,600
93,030 3.427.325 -0,420 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront