Arch Capital Group Ltd

OTC:ACGL.Q, BMG0450A1053
+ Arch Capital Group Ltd op mijn watchlist
94,010 21:00
+1,980 (+2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 93,100 91,160
93,500 2.055.759 +0,030 +0,03%
04 feb 0,000 92,770 0,000
93,555 1.861.577 -0,330 -0,35%
05 feb 92,970 93,060 92,220
93,140 1.576.829 +0,290 +0,31%
06 feb 0,000 93,880 93,040
94,300 1.367.297 +0,820 +0,88%
07 feb 93,850 93,500 93,160
94,070 1.305.027 -0,380 -0,40%
10 feb 93,590 91,460 91,235
93,690 1.980.909 -2,040 -2,18%
11 feb 89,500 89,550 87,420
90,435 3.121.859 -1,910 -2,09%
12 feb 0,000 88,260 87,941
89,763 3.316.600 -1,290 -1,44%
13 feb 0,000 90,160 88,190
90,320 1.728.464 +1,900 +2,15%
14 feb 90,160 88,200 88,020
90,210 1.823.977 -1,960 -2,17%
18 feb 0,000 88,330 87,795
88,900 1.616.285 +0,130 +0,15%
19 feb 0,000 88,690 88,060
89,320 1.559.238 +0,360 +0,41%
20 feb 88,510 89,050 87,784
89,350 2.089.331 +0,360 +0,41%
21 feb 89,010 88,130 87,890
89,260 1.724.158 -0,920 -1,03%
24 feb 88,440 89,560 88,150
89,980 1.386.109 +1,430 +1,62%
25 feb 90,000 90,350 89,495
90,605 1.652.114 +0,790 +0,88%
26 feb 90,270 89,570 89,130
90,650 1.769.419 -0,780 -0,86%
27 feb 90,000 92,060 89,790
92,360 2.033.596 +2,490 +2,78%
28 feb 92,980 92,895 91,816
94,265 2.575.438 +0,835 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront