Arch Capital Group Ltd

OTC:ACGL.Q, BMG0450A1053
+ Arch Capital Group Ltd op mijn watchlist
96,940 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,950 91,380 91,180
93,040 1.029.743 -0,970 -1,05%
03 jan 91,630 91,400 90,880
92,010 1.624.729 +0,020 +0,02%
06 jan 91,290 90,740 90,520
92,010 1.790.954 -0,660 -0,72%
07 jan 0,000 92,250 90,575
93,250 2.144.203 +1,510 +1,66%
08 jan 0,000 92,660 91,335
93,000 1.697.652 +0,410 +0,44%
10 jan 91,040 90,189 89,900
91,870 2.896.396 -2,471 -2,67%
13 jan 89,840 90,830 89,550
91,325 1.512.588 +0,641 +0,71%
14 jan 0,000 91,990 89,970
92,195 2.493.664 +1,160 +1,28%
15 jan 0,000 93,620 0,000
93,755 1.955.523 +1,630 +1,77%
16 jan 0,000 96,100 0,000
96,170 1.847.181 +2,480 +2,65%
17 jan 0,000 95,510 95,420
96,845 4.619.679 -0,590 -0,61%
21 jan 96,000 94,880 94,707
96,520 1.693.979 -0,630 -0,66%
22 jan 94,900 93,210 93,060
94,900 1.912.357 -1,670 -1,76%
23 jan 93,430 93,020 92,805
93,736 1.158.799 -0,190 -0,20%
24 jan 92,970 92,760 92,000
93,551 1.334.601 -0,260 -0,28%
27 jan 93,280 96,520 93,180
96,530 1.899.260 +3,760 +4,05%
28 jan 96,200 95,210 94,830
96,800 1.562.156 -1,310 -1,36%
29 jan 0,000 93,820 93,460
95,170 2.247.296 -1,390 -1,46%
30 jan 94,370 94,580 92,855
95,050 1.496.647 +0,760 +0,81%
31 jan 0,000 93,070 92,340
94,540 2.040.515 -1,510 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront