AmeriServ Financial

OTC:ASRV.Q, US03074A1025
2,382 20:59
-0,068 (-2,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,560 2,590 2,560
2,620 2.841 -0,010 -0,38%
04 mrt 2,520 2,450 2,440
2,520 9.894 -0,140 -5,41%
05 mrt 2,460 2,460 2,460
2,506 2.175 +0,010 +0,41%
06 mrt 2,400 2,550 2,400
2,600 13.362 +0,090 +3,66%
07 mrt 2,560 2,560 2,550
2,570 5.213 +0,010 +0,39%
10 mrt 2,560 2,595 2,510
2,595 19.910 +0,035 +1,37%
11 mrt 2,540 2,420 2,415
2,540 27.234 -0,175 -6,74%
12 mrt 2,450 2,450 2,440
2,493 56.466 +0,030 +1,24%
13 mrt 2,460 2,380 2,350
2,460 18.450 -0,070 -2,86%
14 mrt 2,400 2,450 2,370
2,500 14.504 +0,070 +2,94%
17 mrt 2,420 2,420 2,374
2,527 63.957 -0,030 -1,22%
18 mrt 2,430 2,460 2,400
2,490 7.527 +0,040 +1,65%
19 mrt 2,430 2,490 2,390
2,500 10.094 +0,030 +1,22%
20 mrt 2,410 2,450 2,400
2,490 1.507 -0,040 -1,61%
21 mrt 2,430 2,382 2,350
2,455 19.446 -0,068 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront