AmeriServ Financial

OTC:ASRV.Q, US03074A1025
+ AmeriServ Financial op mijn watchlist
2,270 22:00
-0,040 (-1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,560 2,590 2,560
2,620 2.841 -0,010 -0,38%
04 mrt 2,520 2,450 2,440
2,520 9.894 -0,140 -5,41%
05 mrt 2,460 2,460 2,460
2,506 2.175 +0,010 +0,41%
06 mrt 2,400 2,550 2,400
2,600 13.362 +0,090 +3,66%
07 mrt 2,560 2,560 2,550
2,570 5.213 +0,010 +0,39%
10 mrt 2,560 2,595 2,510
2,595 19.910 +0,035 +1,37%
11 mrt 2,540 2,420 2,415
2,540 27.234 -0,175 -6,74%
12 mrt 2,450 2,450 2,440
2,493 56.466 +0,030 +1,24%
13 mrt 2,460 2,380 2,350
2,460 18.450 -0,070 -2,86%
14 mrt 2,400 2,450 2,370
2,500 14.504 +0,070 +2,94%
17 mrt 2,420 2,420 2,374
2,527 63.957 -0,030 -1,22%
18 mrt 2,430 2,460 2,400
2,490 7.527 +0,040 +1,65%
19 mrt 2,430 2,490 2,390
2,500 10.094 +0,030 +1,22%
20 mrt 2,410 2,450 2,400
2,490 1.507 -0,040 -1,61%
21 mrt 2,430 2,382 2,350
2,455 19.446 -0,068 -2,79%
24 mrt 2,400 2,420 2,380
2,520 21.105 +0,038 +1,61%
25 mrt 2,370 2,350 2,350
2,547 34.058 -0,070 -2,89%
26 mrt 2,360 2,410 2,360
2,420 2.990 +0,060 +2,55%
27 mrt 2,429 2,520 2,330
2,520 36.872 +0,110 +4,56%
28 mrt 2,450 2,440 2,427
2,500 5.424 -0,080 -3,17%
31 mrt 2,420 2,490 2,420
2,500 7.716 +0,050 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront