AmeriServ Financial

OTC:ASRV.Q, US03074A1025
2,270 22:00
-0,040 (-1,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,430 2,440 2,425
2,480 32.921 -0,050 -2,01%
02 apr 2,420 2,450 2,420
2,470 4.351 +0,010 +0,41%
03 apr 2,422 2,370 2,330
2,450 32.492 -0,080 -3,27%
04 apr 2,300 2,310 2,295
2,380 20.673 -0,060 -2,53%
07 apr 2,270 2,270 2,250
2,368 28.555 -0,040 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront