Barrett Business Services Inc.

OTC:BBSI.Q, US0684631080
+ Barrett Business Services Inc. op mijn watchlist
41,410 22:00
-0,120 (-0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,930 43,500 42,595
43,550 95.557 +0,590 +1,37%
03 dec 0,000 43,300 42,975
43,590 167.209 -0,200 -0,46%
04 dec 43,430 44,340 43,430
44,390 103.457 +1,040 +2,40%
05 dec 44,230 43,540 43,440
44,230 139.854 -0,800 -1,80%
06 dec 0,000 43,550 43,428
43,860 81.761 +0,010 +0,02%
09 dec 43,650 42,670 42,460
43,960 106.370 -0,880 -2,02%
10 dec 0,000 43,300 42,350
43,505 101.884 +0,630 +1,48%
11 dec 43,700 43,560 43,700
44,065 109.550 +0,260 +0,60%
12 dec 43,550 43,290 43,250
43,550 68.677 -0,270 -0,62%
13 dec 43,190 43,570 42,960
43,590 73.453 +0,280 +0,65%
16 dec 0,000 43,690 43,275
43,740 115.162 +0,120 +0,28%
17 dec 0,000 43,360 42,920
43,975 100.102 -0,330 -0,76%
18 dec 43,410 42,250 42,000
43,910 155.733 -1,110 -2,56%
19 dec 0,000 42,760 42,160
43,230 165.088 +0,510 +1,21%
20 dec 42,260 43,040 42,260
44,200 359.813 +0,280 +0,65%
23 dec 42,950 42,560 42,120
43,060 96.197 -0,480 -1,12%
24 dec 42,480 43,370 42,390
43,380 46.306 +0,810 +1,90%
26 dec 43,250 43,940 42,990
44,040 67.224 +0,570 +1,31%
27 dec 0,000 43,380 42,870
43,970 119.198 -0,560 -1,27%
30 dec 43,030 43,350 42,548
43,730 68.065 -0,030 -0,07%
31 dec 43,700 43,440 43,330
43,970 75.190 +0,090 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront