Barrett Business Services Inc.

OTC:BBSI.Q, US0684631080
+ Barrett Business Services Inc. op mijn watchlist
39,240 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 36,320 36,290 36,181
36,380 94.236 +0,090 +0,25%
04 nov 0,000 36,730 36,240
37,015 71.463 +0,440 +1,21%
05 nov 36,650 37,420 36,470
37,560 127.913 +0,690 +1,88%
06 nov 38,740 40,450 38,740
41,180 266.111 +3,030 +8,10%
07 nov 38,760 41,190 38,162
41,230 288.400 +0,740 +1,83%
08 nov 40,570 41,370 40,570
41,480 183.774 +0,180 +0,44%
11 nov 41,860 42,870 41,860
43,180 179.611 +1,500 +3,63%
12 nov 42,880 42,830 42,550
43,170 95.618 -0,040 -0,09%
13 nov 43,230 42,590 42,460
43,230 89.902 -0,240 -0,56%
14 nov 42,540 41,900 41,340
42,540 264.530 -0,690 -1,62%
15 nov 42,210 41,520 41,200
42,210 174.835 -0,380 -0,91%
18 nov 0,000 41,430 41,230
41,770 149.069 -0,090 -0,22%
19 nov 41,270 41,610 40,980
41,960 148.719 +0,180 +0,43%
20 nov 0,000 42,350 41,400
42,350 107.915 +0,740 +1,78%
21 nov 0,000 42,280 42,100
42,825 242.621 -0,070 -0,17%
22 nov 42,190 42,760 42,190
42,820 130.996 +0,480 +1,14%
25 nov 0,000 43,420 42,830
43,750 110.871 +0,660 +1,54%
26 nov 0,000 43,490 42,705
43,490 317.566 +0,070 +0,16%
27 nov 0,000 42,780 42,720
43,820 176.505 -0,710 -1,63%
29 nov 0,000 42,910 42,780
43,235 69.815 +0,130 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront