Corcept Therapeutics

OTC:CORT.Q, US2183521028
67,540 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,550 64,660
67,935 1.226.240 -0,370 -0,55%
04 feb 65,970 66,910 65,970
67,850 776.118 +0,360 +0,54%
05 feb 0,000 68,450 66,780
68,930 715.820 +1,540 +2,30%
06 feb 0,000 68,040 67,410
69,400 888.167 -0,410 -0,60%
07 feb 68,060 68,010 67,170
70,010 654.880 -0,030 -0,04%
10 feb 68,080 67,540 67,340
68,660 619.016 -0,470 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront