Corcept Therapeutics

OTC:CORT.Q, US2183521028
+ Corcept Therapeutics op mijn watchlist
68,110 22:00
+0,570 (+0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 50,620 49,970 49,420
52,000 843.821 -0,420 -0,83%
03 jan 0,000 50,855 49,755
51,150 942.687 +0,885 +1,77%
06 jan 0,000 51,660 49,840
51,780 690.875 +0,805 +1,58%
07 jan 51,500 51,250 50,290
52,170 625.311 -0,410 -0,79%
08 jan 50,930 51,690 50,500
52,090 375.001 +0,440 +0,86%
10 jan 0,000 49,850 49,160
0,000 1.013.981 -1,840 -3,56%
13 jan 0,000 51,060 49,000
51,130 590.429 +1,210 +2,43%
14 jan 51,750 51,660 50,910
52,555 1.085.622 +0,600 +1,18%
15 jan 52,820 53,780 52,450
53,880 531.203 +2,120 +4,10%
16 jan 53,700 54,455 53,300
54,810 677.211 +0,675 +1,26%
17 jan 0,000 55,310 53,760
55,360 742.419 +0,855 +1,57%
21 jan 56,330 61,110 55,900
61,240 1.100.576 +5,800 +10,49%
22 jan 0,000 59,030 58,020
61,450 1.352.909 -2,080 -3,40%
23 jan 58,870 62,290 58,355
62,980 1.058.367 +3,260 +5,52%
24 jan 62,290 59,990 59,345
62,290 1.006.576 -2,300 -3,69%
27 jan 59,770 60,300 59,315
61,440 824.018 +0,310 +0,52%
28 jan 60,530 60,660 59,522
61,060 492.602 +0,360 +0,60%
29 jan 60,390 61,530 60,100
61,865 430.572 +0,870 +1,43%
30 jan 0,000 69,900 62,290
70,600 1.877.270 +8,370 +13,60%
31 jan 0,000 66,920 65,350
71,290 1.506.999 -2,980 -4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront