Corcept Therapeutics

OTC:CORT.Q, US2183521028
+ Corcept Therapeutics op mijn watchlist
73,610 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,400 59,210 56,610
59,500 959.324 +1,530 +2,65%
03 dec 0,000 59,670 57,870
59,790 770.634 +0,460 +0,78%
04 dec 59,820 60,850 59,530
62,220 761.626 +1,180 +1,98%
05 dec 0,000 59,420 59,020
60,200 509.822 -1,430 -2,35%
06 dec 0,000 60,780 59,900
61,370 538.420 +1,360 +2,29%
09 dec 60,810 59,260 58,020
61,190 1.697.001 -1,520 -2,50%
10 dec 59,460 58,810 58,250
60,190 446.467 -0,450 -0,76%
11 dec 59,890 60,080 58,024
60,900 545.626 +1,270 +2,16%
12 dec 0,000 56,325 53,510
59,920 1.066.941 -3,755 -6,25%
13 dec 57,620 55,400 55,200
58,510 1.167.825 -0,925 -1,64%
16 dec 55,490 55,430 54,520
56,460 856.089 +0,030 +0,05%
17 dec 55,260 55,140 54,480
56,125 617.653 -0,290 -0,52%
18 dec 54,950 52,400 52,020
55,990 797.623 -2,740 -4,97%
19 dec 52,650 51,150 50,780
52,900 1.280.265 -1,250 -2,39%
20 dec 0,000 51,430 0,000
52,345 2.456.297 +0,280 +0,55%
23 dec 0,000 50,900 49,540
0,000 662.169 -0,530 -1,03%
24 dec 51,000 52,170 50,550
52,170 261.077 +1,270 +2,50%
26 dec 52,350 53,630 51,735
53,670 461.521 +1,460 +2,80%
27 dec 53,360 52,470 51,874
53,360 427.067 -1,160 -2,16%
30 dec 0,000 50,850 50,150
0,000 595.887 -1,620 -3,09%
31 dec 51,860 50,390 50,020
51,860 765.582 -0,460 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront