Consolidated Water Co Ltd

OTC:CWCO.Q, KYG237731073
+ Consolidated Water Co Ltd op mijn watchlist
24,280 21:00
+0,030 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,970 25,840 25,610
26,280 67.859 -0,050 -0,19%
03 jan 0,000 26,110 25,630
26,185 70.732 +0,270 +1,04%
06 jan 0,000 25,820 25,810
26,470 78.107 -0,290 -1,11%
07 jan 25,770 25,300 25,131
25,770 57.908 -0,520 -2,01%
08 jan 25,250 25,730 24,868
25,800 94.713 +0,430 +1,70%
10 jan 25,550 25,290 25,115
25,720 79.000 -0,440 -1,71%
13 jan 0,000 25,520 0,000
25,725 59.100 +0,230 +0,91%
14 jan 25,680 25,990 25,460
26,000 78.883 +0,470 +1,84%
15 jan 26,410 26,190 25,883
26,410 45.574 +0,200 +0,77%
16 jan 26,160 26,430 26,160
26,503 41.843 +0,240 +0,92%
17 jan 0,000 26,390 26,260
0,000 60.429 -0,040 -0,15%
21 jan 26,540 26,640 26,010
26,540 182.458 +0,250 +0,95%
22 jan 0,000 26,120 26,020
26,975 107.801 -0,520 -1,95%
23 jan 25,960 26,190 25,960
26,410 76.192 +0,070 +0,27%
24 jan 26,050 25,780 25,720
26,050 43.673 -0,410 -1,57%
27 jan 0,000 26,620 25,580
26,760 87.117 +0,840 +3,26%
28 jan 26,530 26,370 26,105
26,530 61.008 -0,250 -0,94%
29 jan 0,000 26,030 25,750
26,419 50.346 -0,340 -1,29%
30 jan 26,330 26,290 26,150
26,395 54.198 +0,260 +1,00%
31 jan 26,220 26,180 26,030
26,440 71.888 -0,110 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront