Consolidated Water Co Ltd

OTC:CWCO.Q, KYG237731073
+ Consolidated Water Co Ltd op mijn watchlist
24,450 21:00
+0,310 (+1,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,660 26,420
0,000 147.053 -0,270 -1,00%
03 dec 0,000 25,990 25,975
26,680 121.920 -0,670 -2,51%
04 dec 25,950 25,780 25,540
26,000 141.903 -0,210 -0,81%
05 dec 25,500 25,560 24,731
25,590 119.168 -0,220 -0,85%
06 dec 25,610 25,730 25,195
25,770 104.605 +0,170 +0,67%
09 dec 25,910 25,630 25,190
26,130 141.992 -0,100 -0,39%
10 dec 0,000 25,910 25,210
25,985 115.179 +0,280 +1,09%
11 dec 0,000 25,850 25,565
0,000 75.465 -0,060 -0,23%
12 dec 0,000 25,570 25,500
26,090 58.923 -0,280 -1,08%
13 dec 0,000 25,710 25,170
25,760 58.058 +0,140 +0,55%
16 dec 0,000 26,320 0,000
26,402 67.821 +0,610 +2,37%
17 dec 0,000 26,000 25,920
26,680 102.952 -0,320 -1,22%
18 dec 26,230 24,660 24,640
26,230 102.151 -1,340 -5,15%
19 dec 24,840 25,250 24,840
25,440 183.910 +0,590 +2,39%
20 dec 0,000 24,990 24,770
25,470 332.988 -0,260 -1,03%
23 dec 25,040 25,370 24,970
25,440 129.527 +0,380 +1,52%
24 dec 25,520 25,470 25,276
25,520 36.302 +0,100 +0,39%
26 dec 25,310 25,870 25,310
25,930 47.564 +0,400 +1,57%
27 dec 0,000 25,560 25,360
25,750 58.051 -0,310 -1,20%
30 dec 0,000 25,820 25,250
25,880 42.814 +0,260 +1,02%
31 dec 25,870 25,890 25,640
26,200 82.761 +0,070 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront