Consolidated Water Co Ltd

OTC:CWCO.Q, KYG237731073
+ Consolidated Water Co Ltd op mijn watchlist
24,440 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,650 23,553
24,250 64.751 -0,110 -0,46%
04 nov 0,000 23,890 0,000
24,240 74.053 +0,240 +1,01%
05 nov 23,790 24,590 23,770
24,660 89.709 +0,700 +2,93%
06 nov 25,500 25,870 25,250
26,100 125.565 +1,280 +5,21%
07 nov 25,730 25,200 25,050
25,870 80.064 -0,670 -2,59%
08 nov 25,260 25,200 25,020
25,480 75.475 0,000 0,00%
11 nov 25,560 25,710 25,260
25,810 56.921 +0,510 +2,02%
12 nov 25,530 25,290 25,130
25,730 56.938 -0,420 -1,63%
13 nov 25,410 25,110 25,040
25,530 71.442 -0,180 -0,71%
14 nov 25,120 24,620 24,210
25,220 115.321 -0,490 -1,95%
15 nov 0,000 25,770 24,990
27,264 152.171 +1,150 +4,67%
18 nov 25,470 26,300 25,470
27,525 177.986 +0,530 +2,06%
19 nov 0,000 26,160 25,760
26,410 91.962 -0,140 -0,53%
20 nov 26,150 26,350 25,805
26,360 60.963 +0,190 +0,73%
21 nov 0,000 26,320 26,100
26,570 63.831 -0,030 -0,11%
22 nov 26,450 27,440 26,450
27,590 171.344 +1,120 +4,26%
25 nov 27,270 26,850 26,850
27,790 82.589 -0,590 -2,15%
26 nov 26,840 26,610 26,445
26,985 50.545 -0,240 -0,89%
27 nov 0,000 27,070 26,655
27,160 52.974 +0,460 +1,73%
29 nov 0,000 26,930 26,840
27,370 55.332 -0,140 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront