Consolidated Water Co Ltd

OTC:CWCO.Q, KYG237731073
+ Consolidated Water Co Ltd op mijn watchlist
23,385 22:00
-0,665 (-2,77%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,250 24,830 25,240
25,250 90.385 -0,420 -1,66%
02 okt 24,760 24,960 24,514
25,200 61.191 +0,130 +0,52%
03 okt 0,000 24,860 24,700
25,080 56.601 -0,100 -0,40%
04 okt 25,140 24,990 24,890
25,160 44.730 +0,130 +0,52%
07 okt 24,940 24,840 24,530
25,218 77.777 -0,150 -0,60%
08 okt 24,910 24,641 24,250
24,910 76.238 -0,199 -0,80%
09 okt 0,000 24,720 24,560
24,980 48.181 +0,079 +0,32%
10 okt 24,520 24,610 24,387
24,667 43.266 -0,110 -0,44%
11 okt 24,570 25,210 24,570
25,260 90.284 +0,600 +2,44%
14 okt 25,370 25,890 25,370
26,110 104.354 +0,680 +2,70%
15 okt 0,000 26,010 25,735
26,540 116.555 +0,120 +0,46%
16 okt 26,250 26,320 26,223
26,690 68.469 +0,310 +1,19%
17 okt 26,300 26,080 25,890
26,300 109.505 -0,240 -0,91%
18 okt 26,270 25,940 25,900
26,400 260.049 -0,140 -0,54%
21 okt 0,000 25,560 25,490
26,015 64.856 -0,380 -1,46%
22 okt 25,400 25,330 25,150
25,477 49.827 -0,230 -0,90%
23 okt 25,210 25,080 24,950
25,560 45.632 -0,250 -0,99%
24 okt 0,000 24,480 24,400
0,000 42.450 -0,600 -2,39%
25 okt 24,680 24,440 24,260
24,680 44.050 -0,040 -0,16%
28 okt 0,000 24,650 24,486
24,920 84.010 +0,210 +0,86%
29 okt 24,480 24,300 24,180
24,550 71.487 -0,350 -1,42%
30 okt 0,000 24,010 23,960
24,604 78.059 -0,290 -1,19%
31 okt 0,000 23,760 23,750
24,230 73.683 -0,250 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront