Cathay General Bancorp

OTC:CATY.Q, US1491501045
+ Cathay General Bancorp op mijn watchlist
43,280 21:00
+0,140 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,950 47,100 46,570
47,930 423.151 +0,150 +0,32%
04 mrt 0,000 45,220 44,655
46,660 447.717 -1,880 -3,99%
05 mrt 45,300 44,635 43,950
45,935 386.266 -0,585 -1,29%
06 mrt 0,000 44,475 43,730
44,590 364.011 -0,160 -0,36%
07 mrt 0,000 44,660 43,890
45,070 287.866 +0,185 +0,42%
10 mrt 44,000 43,390 43,190
44,510 407.088 -1,270 -2,84%
11 mrt 43,690 42,530 42,370
44,050 426.016 -0,860 -1,98%
12 mrt 0,000 42,508 42,150
43,105 320.530 -0,022 -0,05%
13 mrt 42,710 42,270 42,220
43,120 266.717 -0,238 -0,56%
14 mrt 42,790 43,360 42,560
43,400 264.960 +1,090 +2,58%
17 mrt 43,660 43,980 43,660
44,900 718.727 +0,620 +1,43%
18 mrt 43,950 43,730 43,315
44,500 375.508 -0,250 -0,57%
19 mrt 43,680 44,070 43,680
44,710 325.285 +0,340 +0,78%
20 mrt 43,510 43,140 43,061
44,300 352.584 -0,930 -2,11%
21 mrt 42,980 43,280 42,280
43,500 2.974.843 +0,140 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront