Cathay General Bancorp

OTC:CATY.Q, US1491501045
+ Cathay General Bancorp op mijn watchlist
43,980 21:00
-0,270 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,280 46,560 45,870
47,380 233.424 -0,863 -1,82%
04 feb 46,430 47,175 46,430
47,230 328.150 +0,615 +1,32%
05 feb 0,000 47,160 46,710
47,615 354.568 -0,015 -0,03%
06 feb 47,360 47,600 46,860
47,705 261.696 +0,440 +0,93%
07 feb 47,510 46,770 46,505
47,510 377.117 -0,830 -1,74%
10 feb 46,920 46,360 46,320
46,920 292.828 -0,410 -0,88%
11 feb 0,000 47,130 45,660
47,150 274.212 +0,770 +1,66%
12 feb 46,300 45,860 45,850
46,410 289.881 -1,270 -2,69%
13 feb 46,140 46,590 45,790
46,605 253.075 +0,730 +1,59%
14 feb 46,940 46,580 46,300
47,320 193.346 -0,010 -0,02%
18 feb 46,650 46,870 46,310
47,120 316.899 +0,290 +0,62%
19 feb 0,000 46,870 0,000
47,020 258.886 0,000 0,00%
20 feb 46,550 46,500 45,730
46,760 267.571 -0,370 -0,79%
21 feb 0,000 45,860 45,650
0,000 389.141 -0,640 -1,38%
24 feb 46,220 45,740 45,730
46,420 390.048 -0,120 -0,26%
25 feb 46,120 46,545 46,058
46,910 506.676 +0,805 +1,76%
26 feb 46,340 46,270 45,630
46,685 380.067 -0,275 -0,59%
27 feb 45,870 46,140 45,830
46,410 275.706 -0,130 -0,28%
28 feb 46,300 46,950 46,295
47,245 462.671 +0,810 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront