Cathay General Bancorp

OTC:CATY.Q, US1491501045
+ Cathay General Bancorp op mijn watchlist
42,630 21:00
-0,820 (-1,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,100 46,930
48,235 278.031 -0,510 -1,07%
03 jan 0,000 47,540 46,500
47,630 218.003 +0,440 +0,93%
06 jan 0,000 47,470 47,300
48,545 222.531 -0,070 -0,15%
07 jan 0,000 46,990 46,480
47,830 334.928 -0,480 -1,01%
08 jan 46,760 47,080 46,380
47,410 277.595 +0,090 +0,19%
10 jan 0,000 45,580 44,870
46,360 350.136 -1,500 -3,19%
13 jan 0,000 45,920 0,000
46,770 314.624 +0,340 +0,75%
14 jan 46,340 47,690 46,340
47,730 673.069 +1,770 +3,85%
15 jan 49,290 48,550 48,100
49,290 233.452 +0,860 +1,80%
16 jan 48,250 47,940 47,743
48,430 263.776 -0,610 -1,26%
17 jan 0,000 48,330 47,800
48,630 228.535 +0,390 +0,81%
21 jan 48,390 48,760 48,295
49,130 293.241 +0,430 +0,89%
22 jan 48,410 48,780 48,020
48,890 573.677 +0,020 +0,04%
23 jan 0,000 46,890 46,640
0,000 703.420 -1,890 -3,87%
24 jan 46,910 46,810 46,450
47,150 374.971 -0,080 -0,17%
27 jan 47,240 47,760 47,180
48,135 374.996 +0,950 +2,03%
28 jan 47,540 47,300 47,080
48,100 322.787 -0,460 -0,96%
29 jan 47,200 47,180 46,730
47,200 331.674 -0,120 -0,25%
30 jan 47,720 47,420 47,120
48,155 219.055 +0,240 +0,51%
31 jan 47,410 47,423 47,080
47,940 305.169 +0,003 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront