ePlus

OTC:PLUS.Q, US2942681071
+ ePlus op mijn watchlist
64,150 21:00
+0,290 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,750 74,000 73,550
74,750 309.272 +0,120 +0,16%
03 jan 74,250 74,400 73,360
74,250 239.884 +0,400 +0,54%
06 jan 0,000 74,450 74,300
76,220 177.948 +0,050 +0,07%
07 jan 0,000 74,430 73,955
75,355 149.857 -0,020 -0,03%
08 jan 0,000 75,940 0,000
76,165 172.901 +1,510 +2,03%
10 jan 74,260 76,340 74,260
76,965 232.662 +0,400 +0,53%
13 jan 0,000 77,340 0,000
77,690 210.931 +1,000 +1,31%
14 jan 0,000 78,170 77,430
79,340 161.816 +0,830 +1,07%
15 jan 0,000 79,440 78,680
80,240 230.734 +1,270 +1,62%
16 jan 0,000 80,130 79,060
80,870 123.321 +0,690 +0,87%
17 jan 0,000 80,060 79,765
81,120 142.209 -0,070 -0,09%
21 jan 80,920 82,230 80,815
82,420 179.116 +2,170 +2,71%
22 jan 0,000 80,500 80,350
83,670 201.956 -1,730 -2,10%
23 jan 79,700 80,680 79,170
81,300 204.962 +0,180 +0,22%
24 jan 80,290 81,320 79,480
81,870 180.332 +0,640 +0,79%
27 jan 0,000 78,910 78,575
81,145 138.596 -2,410 -2,96%
28 jan 78,840 79,060 78,230
79,285 105.046 +0,150 +0,19%
29 jan 0,000 78,690 78,020
79,980 128.325 -0,370 -0,47%
30 jan 79,950 79,100 78,980
80,750 118.930 +0,410 +0,52%
31 jan 79,400 79,900 79,400
81,345 164.843 +0,800 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront