ePlus

OTC:PLUS.Q, US2942681071
+ ePlus op mijn watchlist
64,320 21:00
-1,640 (-2,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 80,370 83,080 80,190
83,320 145.321 +2,220 +2,75%
03 dec 82,580 81,170 80,950
83,435 156.918 -1,910 -2,30%
04 dec 0,000 81,180 80,180
81,750 216.344 +0,010 +0,01%
05 dec 0,000 79,180 79,150
80,880 120.947 -2,000 -2,46%
06 dec 80,370 81,240 80,370
81,630 128.981 +2,060 +2,60%
09 dec 81,370 79,640 79,490
82,000 138.869 -1,600 -1,97%
10 dec 0,000 79,100 78,120
80,160 124.359 -0,540 -0,68%
11 dec 79,750 80,160 78,720
81,050 289.872 +1,060 +1,34%
12 dec 0,000 78,400 77,800
80,340 182.433 -1,760 -2,20%
13 dec 78,740 77,140 76,790
79,120 182.707 -1,260 -1,61%
16 dec 0,000 78,060 0,000
79,460 229.251 +0,920 +1,19%
17 dec 77,610 77,630 76,770
78,493 225.651 -0,430 -0,55%
18 dec 78,420 74,230 73,670
78,420 232.672 -3,400 -4,38%
19 dec 75,330 73,900 73,820
76,310 245.688 -0,330 -0,44%
20 dec 73,070 73,850 72,770
75,480 571.692 -0,050 -0,07%
23 dec 73,820 73,700 72,995
74,140 134.912 -0,150 -0,20%
24 dec 73,500 73,870 73,170
73,895 70.093 +0,170 +0,23%
26 dec 73,820 74,180 73,520
74,540 127.194 +0,310 +0,42%
27 dec 73,450 73,500 72,570
74,530 159.307 -0,680 -0,92%
30 dec 73,210 73,165 71,760
75,485 205.271 -0,335 -0,46%
31 dec 73,380 73,880 72,550
74,600 330.705 +0,715 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront